TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 306.85 307.7 294.1 296.75 28.54 Thousand
24 Aug, 2016 308.95 309.8 302.5 304.8 35.89 Thousand
23 Aug, 2016 308.0 314.5 305.25 306.6 39.47 Thousand
22 Aug, 2016 299.95 315.75 299.45 306.9 71.9 Thousand
19 Aug, 2016 298.3 304.4 292.2 299.3 27.32 Thousand
18 Aug, 2016 295.2 299.0 292.1 295.35 25.62 Thousand
17 Aug, 2016 290.05 300.4 286.0 292.4 26.79 Thousand
16 Aug, 2016 292.55 297.9 287.25 288.9 23.32 Thousand
12 Aug, 2016 294.95 303.35 289.55 292.2 18.45 Thousand
11 Aug, 2016 298.0 301.6 292.1 299.05 28.53 Thousand