TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 282.65 284.95 280.0 280.9 14.62 Thousand
23 Sep, 2016 289.95 289.95 281.5 282.7 17.86 Thousand
22 Sep, 2016 293.5 294.55 284.6 287.45 41.84 Thousand
21 Sep, 2016 291.95 294.6 288.25 289.7 26.92 Thousand
20 Sep, 2016 293.8 293.8 289.8 290.45 19.76 Thousand
19 Sep, 2016 291.5 296.85 290.0 290.9 19.28 Thousand
16 Sep, 2016 295.4 297.95 290.3 291.3 25.31 Thousand
15 Sep, 2016 293.6 298.4 291.05 293.25 33.88 Thousand
14 Sep, 2016 288.0 293.7 288.0 290.8 11.36 Thousand
12 Sep, 2016 291.0 294.85 288.1 289.6 32.22 Thousand