TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 280.4 | 285.9 | 275.0 | 276.65 | 29.36 Thousand |
| 25 Oct, 2016 | 280.0 | 289.2 | 273.1 | 280.65 | 27.84 Thousand |
| 24 Oct, 2016 | 293.85 | 293.9 | 283.0 | 283.5 | 27.24 Thousand |
| 21 Oct, 2016 | 287.9 | 295.0 | 286.1 | 290.5 | 48.39 Thousand |
| 20 Oct, 2016 | 289.35 | 300.0 | 284.6 | 288.1 | 40.39 Thousand |
| 19 Oct, 2016 | 285.0 | 291.5 | 285.0 | 288.05 | 46.37 Thousand |
| 18 Oct, 2016 | 281.45 | 288.0 | 281.0 | 283.7 | 33.74 Thousand |
| 17 Oct, 2016 | 279.9 | 287.0 | 278.0 | 280.15 | 25.91 Thousand |
| 14 Oct, 2016 | 283.0 | 283.0 | 274.1 | 278.25 | 11.29 Thousand |
| 13 Oct, 2016 | 289.95 | 290.0 | 277.1 | 280.1 | 29.79 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT