TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 201.55 | 210.1 | 176.0 | 207.4 | 52.07 Thousand |
| 08 Nov, 2016 | 235.7 | 235.7 | 218.0 | 219.3 | 57.9 Thousand |
| 07 Nov, 2016 | 250.05 | 250.05 | 230.0 | 232.3 | 69.48 Thousand |
| 04 Nov, 2016 | 268.95 | 269.5 | 241.1 | 246.35 | 216.14 Thousand |
| 03 Nov, 2016 | 265.05 | 270.55 | 262.2 | 265.05 | 25.19 Thousand |
| 02 Nov, 2016 | 267.0 | 269.0 | 260.1 | 261.9 | 27.77 Thousand |
| 01 Nov, 2016 | 278.85 | 282.2 | 266.5 | 267.75 | 49.56 Thousand |
| 30 Oct, 2016 | 281.25 | 283.0 | 278.0 | 279.5 | 4412.00 |
| 28 Oct, 2016 | 269.05 | 285.0 | 265.75 | 278.45 | 70.11 Thousand |
| 27 Oct, 2016 | 275.0 | 276.0 | 265.0 | 266.1 | 34.85 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT