TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 206.05 209.95 204.0 205.2 22.22 Thousand
07 Dec, 2016 209.0 212.0 203.0 204.1 14.35 Thousand
06 Dec, 2016 203.75 214.0 201.0 208.6 51.57 Thousand
05 Dec, 2016 202.55 204.05 195.1 199.4 24.44 Thousand
02 Dec, 2016 203.3 204.1 199.0 200.05 15.44 Thousand
01 Dec, 2016 208.75 212.95 200.55 202.7 21.61 Thousand
30 Nov, 2016 203.05 214.0 203.0 208.25 41.93 Thousand
29 Nov, 2016 201.95 207.9 200.0 203.05 37.88 Thousand
28 Nov, 2016 202.55 205.0 197.1 199.05 13.66 Thousand
25 Nov, 2016 201.65 206.0 201.3 202.55 20.08 Thousand