TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 197.05 202.0 196.0 200.45 19.81 Thousand
23 Nov, 2016 198.5 203.0 196.6 201.1 8827.00
22 Nov, 2016 198.05 202.95 195.0 195.95 9616.00
21 Nov, 2016 205.7 205.7 196.0 197.55 16.15 Thousand
18 Nov, 2016 208.95 214.0 199.0 200.8 16.69 Thousand
17 Nov, 2016 208.5 218.0 202.05 204.9 13.08 Thousand
16 Nov, 2016 212.1 221.3 200.0 204.4 31.8 Thousand
15 Nov, 2016 214.05 216.0 201.9 206.25 12.64 Thousand
11 Nov, 2016 227.0 227.0 212.15 214.85 24.7 Thousand
10 Nov, 2016 219.75 234.5 217.15 230.35 78.18 Thousand