TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 198.1 | 199.0 | 192.0 | 193.05 | 14.75 Thousand |
| 21 Dec, 2016 | 201.75 | 203.95 | 197.5 | 199.1 | 13.53 Thousand |
| 20 Dec, 2016 | 206.9 | 209.0 | 198.65 | 199.95 | 11.84 Thousand |
| 19 Dec, 2016 | 204.05 | 207.4 | 202.6 | 204.95 | 7438.00 |
| 16 Dec, 2016 | 209.0 | 210.05 | 203.3 | 205.7 | 10.45 Thousand |
| 15 Dec, 2016 | 200.25 | 213.0 | 200.25 | 207.35 | 63.48 Thousand |
| 14 Dec, 2016 | 209.95 | 216.5 | 206.0 | 206.35 | 27.7 Thousand |
| 13 Dec, 2016 | 214.2 | 218.35 | 207.0 | 209.3 | 45.61 Thousand |
| 12 Dec, 2016 | 202.25 | 222.5 | 200.0 | 212.85 | 137.65 Thousand |
| 09 Dec, 2016 | 206.45 | 207.65 | 200.1 | 201.8 | 25.82 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT