TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 211.95 | 212.5 | 208.0 | 210.1 | 9407.00 |
| 18 Jan, 2017 | 207.95 | 212.8 | 206.1 | 211.5 | 11.75 Thousand |
| 17 Jan, 2017 | 211.6 | 215.0 | 206.8 | 207.8 | 16.11 Thousand |
| 16 Jan, 2017 | 215.1 | 215.9 | 211.2 | 212.5 | 10.72 Thousand |
| 13 Jan, 2017 | 216.9 | 217.7 | 212.75 | 214.75 | 23.66 Thousand |
| 12 Jan, 2017 | 215.95 | 216.3 | 210.5 | 213.7 | 16.84 Thousand |
| 11 Jan, 2017 | 213.95 | 219.4 | 213.0 | 214.1 | 34.06 Thousand |
| 10 Jan, 2017 | 209.05 | 217.8 | 209.05 | 213.75 | 57.88 Thousand |
| 09 Jan, 2017 | 213.35 | 217.05 | 208.3 | 209.4 | 14.39 Thousand |
| 06 Jan, 2017 | 213.0 | 215.9 | 208.65 | 209.55 | 27.36 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT