TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 205.05 | 217.9 | 203.3 | 213.6 | 139.1 Thousand |
| 04 Jan, 2017 | 202.15 | 208.0 | 201.05 | 203.55 | 38.74 Thousand |
| 03 Jan, 2017 | 194.9 | 206.0 | 191.6 | 200.5 | 45.3 Thousand |
| 02 Jan, 2017 | 193.0 | 194.0 | 190.1 | 192.8 | 8240.00 |
| 30 Dec, 2016 | 191.95 | 195.25 | 190.0 | 190.9 | 13.95 Thousand |
| 29 Dec, 2016 | 190.0 | 194.9 | 187.0 | 191.3 | 18.44 Thousand |
| 28 Dec, 2016 | 197.0 | 197.0 | 190.1 | 191.2 | 10.64 Thousand |
| 27 Dec, 2016 | 189.6 | 191.7 | 186.1 | 189.7 | 15.07 Thousand |
| 26 Dec, 2016 | 185.9 | 192.7 | 184.0 | 185.9 | 16.58 Thousand |
| 23 Dec, 2016 | 192.3 | 196.1 | 191.2 | 192.6 | 11.08 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT