TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 202.95 | 204.0 | 200.3 | 201.3 | 17 Thousand |
| 02 Feb, 2017 | 202.8 | 205.3 | 199.0 | 202.1 | 23.89 Thousand |
| 01 Feb, 2017 | 202.2 | 205.0 | 197.0 | 200.55 | 21.29 Thousand |
| 31 Jan, 2017 | 204.25 | 208.95 | 201.55 | 202.2 | 19.91 Thousand |
| 30 Jan, 2017 | 204.9 | 210.9 | 202.6 | 207.1 | 50.6 Thousand |
| 27 Jan, 2017 | 210.1 | 210.95 | 202.5 | 203.75 | 72.03 Thousand |
| 25 Jan, 2017 | 211.5 | 215.9 | 209.75 | 211.75 | 59.25 Thousand |
| 24 Jan, 2017 | 212.0 | 216.5 | 206.3 | 209.55 | 37.06 Thousand |
| 23 Jan, 2017 | 211.0 | 212.8 | 210.0 | 211.15 | 6401.00 |
| 20 Jan, 2017 | 211.35 | 213.5 | 207.6 | 208.65 | 11.48 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT