TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 202.3 | 210.0 | 201.3 | 204.8 | 41.38 Thousand |
| 03 Mar, 2017 | 203.0 | 205.75 | 197.6 | 202.65 | 31.91 Thousand |
| 02 Mar, 2017 | 213.55 | 219.8 | 202.3 | 205.2 | 102.17 Thousand |
| 01 Mar, 2017 | 215.9 | 218.65 | 210.6 | 212.6 | 211.63 Thousand |
| 28 Feb, 2017 | 184.0 | 217.4 | 184.0 | 213.5 | 537.71 Thousand |
| 27 Feb, 2017 | 186.3 | 189.25 | 184.1 | 184.9 | 17.44 Thousand |
| 23 Feb, 2017 | 187.0 | 190.0 | 186.0 | 186.9 | 19.55 Thousand |
| 22 Feb, 2017 | 191.05 | 192.5 | 188.15 | 188.5 | 25.63 Thousand |
| 21 Feb, 2017 | 188.0 | 195.0 | 186.7 | 190.0 | 44.16 Thousand |
| 20 Feb, 2017 | 190.05 | 194.7 | 188.0 | 189.35 | 52.55 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT