TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 238.2 243.45 238.1 239.3 59.09 Thousand
03 Apr, 2017 228.2 239.65 228.2 237.55 115.26 Thousand
31 Mar, 2017 229.9 236.0 225.75 227.4 111.14 Thousand
30 Mar, 2017 231.0 234.45 227.05 228.05 100.36 Thousand
29 Mar, 2017 238.5 243.0 229.0 230.25 129.12 Thousand
28 Mar, 2017 242.0 246.55 236.2 237.05 75.09 Thousand
27 Mar, 2017 244.85 249.85 238.25 239.7 97.89 Thousand
24 Mar, 2017 240.4 257.4 238.0 243.65 342.39 Thousand
23 Mar, 2017 237.95 247.5 237.8 239.8 108.98 Thousand
22 Mar, 2017 239.0 242.7 234.0 235.6 102.46 Thousand