TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 246.25 252.8 238.6 241.1 243.14 Thousand
20 Mar, 2017 232.0 249.5 232.0 244.4 775.83 Thousand
17 Mar, 2017 196.5 236.15 196.5 230.7 1.34 Million
16 Mar, 2017 196.0 198.75 195.1 196.8 44.17 Thousand
15 Mar, 2017 196.95 198.55 191.2 194.15 32.24 Thousand
14 Mar, 2017 201.8 201.8 194.65 195.6 16.44 Thousand
10 Mar, 2017 198.5 199.1 194.85 195.25 13.88 Thousand
09 Mar, 2017 196.9 202.5 195.1 196.5 20.91 Thousand
08 Mar, 2017 198.45 202.35 195.2 197.4 19.75 Thousand
07 Mar, 2017 204.7 205.8 198.1 198.9 42.72 Thousand