TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 248.55 267.5 248.55 258.4 158.47 Thousand
19 Apr, 2017 251.9 253.6 246.0 248.65 39.59 Thousand
18 Apr, 2017 260.25 262.75 250.0 251.25 64.35 Thousand
17 Apr, 2017 258.5 263.5 255.3 259.3 86.36 Thousand
13 Apr, 2017 262.45 268.75 250.75 258.5 142.69 Thousand
12 Apr, 2017 264.95 269.9 256.0 261.2 180.99 Thousand
11 Apr, 2017 247.7 273.4 246.65 263.8 932.78 Thousand
10 Apr, 2017 240.5 253.7 240.3 246.5 293.66 Thousand
07 Apr, 2017 241.1 250.0 237.0 238.35 96.59 Thousand
06 Apr, 2017 239.7 251.9 238.05 243.85 153.35 Thousand