TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 250.35 254.4 246.0 247.2 26.89 Thousand
18 May, 2017 252.2 255.3 248.0 249.25 58.77 Thousand
17 May, 2017 259.15 260.8 254.1 255.05 54.22 Thousand
16 May, 2017 258.3 262.0 255.25 258.5 36.52 Thousand
15 May, 2017 262.7 267.25 253.3 256.6 69.63 Thousand
12 May, 2017 266.35 269.95 260.1 260.9 57.91 Thousand
11 May, 2017 272.95 275.2 266.35 268.4 41.83 Thousand
10 May, 2017 272.75 279.4 270.1 271.45 80.01 Thousand
09 May, 2017 271.9 277.5 268.95 271.15 81.49 Thousand
08 May, 2017 269.75 274.6 267.0 270.25 54.74 Thousand