TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 236.4 | 246.5 | 235.0 | 239.4 | 97.73 Thousand |
| 01 Jun, 2017 | 234.45 | 240.5 | 232.65 | 234.0 | 32.5 Thousand |
| 31 May, 2017 | 233.2 | 237.9 | 228.8 | 233.7 | 36.77 Thousand |
| 30 May, 2017 | 231.75 | 238.45 | 230.9 | 233.5 | 34.78 Thousand |
| 29 May, 2017 | 245.4 | 246.55 | 230.15 | 232.55 | 58.29 Thousand |
| 26 May, 2017 | 221.35 | 251.95 | 220.25 | 243.6 | 292.57 Thousand |
| 25 May, 2017 | 218.0 | 223.9 | 215.25 | 219.95 | 40.17 Thousand |
| 24 May, 2017 | 232.0 | 236.0 | 215.0 | 216.85 | 95.15 Thousand |
| 23 May, 2017 | 240.2 | 246.0 | 230.0 | 232.15 | 47.58 Thousand |
| 22 May, 2017 | 248.95 | 252.0 | 239.3 | 240.7 | 31.46 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT