TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 230.65 242.7 229.3 235.3 115.54 Thousand
30 Jun, 2017 230.0 232.0 227.55 228.95 23.38 Thousand
29 Jun, 2017 230.6 232.8 229.35 230.2 21.6 Thousand
28 Jun, 2017 230.45 233.9 228.0 228.75 39.85 Thousand
27 Jun, 2017 234.0 236.45 227.0 228.8 27.18 Thousand
23 Jun, 2017 242.0 242.0 232.1 234.0 43.8 Thousand
22 Jun, 2017 252.0 252.0 239.7 241.15 51.02 Thousand
21 Jun, 2017 248.65 257.7 246.75 251.1 204.83 Thousand
20 Jun, 2017 240.5 255.5 238.8 249.8 176.98 Thousand
19 Jun, 2017 239.8 242.75 235.1 238.45 30.93 Thousand