TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 248.35 248.35 237.15 238.35 42.63 Thousand
14 Jul, 2017 248.5 252.4 243.0 246.65 144.02 Thousand
13 Jul, 2017 238.55 250.5 236.7 246.05 221.15 Thousand
12 Jul, 2017 234.5 245.0 230.5 236.75 111.96 Thousand
11 Jul, 2017 234.65 238.5 229.5 232.7 62.6 Thousand
10 Jul, 2017 234.45 236.0 232.55 233.95 7136.00
07 Jul, 2017 234.7 235.7 232.0 232.7 50.12 Thousand
06 Jul, 2017 236.45 239.35 233.3 234.1 25.53 Thousand
05 Jul, 2017 236.45 239.95 234.0 234.65 43.51 Thousand
04 Jul, 2017 236.9 240.9 232.95 236.0 57.3 Thousand