TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 195.1 | 204.0 | 195.1 | 199.05 | 19.12 Thousand |
| 11 Aug, 2017 | 190.0 | 200.75 | 188.15 | 194.15 | 37.83 Thousand |
| 10 Aug, 2017 | 206.25 | 209.25 | 195.05 | 196.55 | 64.84 Thousand |
| 09 Aug, 2017 | 213.7 | 214.8 | 207.0 | 207.95 | 33.25 Thousand |
| 08 Aug, 2017 | 220.8 | 221.7 | 213.55 | 214.1 | 37.21 Thousand |
| 07 Aug, 2017 | 217.0 | 222.85 | 216.65 | 220.3 | 38.48 Thousand |
| 04 Aug, 2017 | 213.4 | 220.0 | 211.3 | 216.35 | 46.62 Thousand |
| 03 Aug, 2017 | 218.65 | 220.35 | 211.95 | 214.0 | 36.77 Thousand |
| 02 Aug, 2017 | 219.25 | 224.3 | 218.0 | 219.15 | 46.44 Thousand |
| 01 Aug, 2017 | 227.45 | 229.5 | 217.7 | 218.5 | 86.06 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT