TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 221.0 | 225.4 | 218.55 | 219.7 | 42.54 Thousand |
| 12 Sep, 2017 | 219.65 | 227.3 | 218.0 | 219.85 | 66.43 Thousand |
| 11 Sep, 2017 | 219.0 | 222.85 | 217.1 | 218.2 | 23.68 Thousand |
| 08 Sep, 2017 | 216.3 | 227.0 | 216.3 | 217.9 | 37.58 Thousand |
| 07 Sep, 2017 | 222.9 | 224.2 | 216.95 | 218.7 | 26.55 Thousand |
| 06 Sep, 2017 | 213.0 | 224.5 | 213.0 | 222.5 | 63.16 Thousand |
| 05 Sep, 2017 | 213.0 | 218.8 | 211.1 | 217.25 | 27.47 Thousand |
| 04 Sep, 2017 | 216.0 | 218.7 | 210.1 | 211.5 | 31.99 Thousand |
| 01 Sep, 2017 | 211.85 | 221.0 | 210.2 | 216.35 | 48.37 Thousand |
| 31 Aug, 2017 | 211.05 | 213.6 | 208.0 | 210.25 | 21.16 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT