TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 253.9 259.55 235.0 237.1 118.87 Thousand
26 Sep, 2017 247.95 258.0 246.05 251.95 118.04 Thousand
25 Sep, 2017 257.15 261.9 242.0 247.35 123.72 Thousand
22 Sep, 2017 258.85 272.0 252.0 255.85 344.19 Thousand
21 Sep, 2017 248.8 278.7 242.0 259.85 1.06 Million
20 Sep, 2017 245.9 257.9 245.0 247.7 310.73 Thousand
19 Sep, 2017 229.45 251.1 228.3 243.2 442.13 Thousand
18 Sep, 2017 221.35 238.5 219.1 228.1 204.2 Thousand
15 Sep, 2017 221.3 223.5 216.6 218.85 27.49 Thousand
14 Sep, 2017 221.25 222.9 219.05 221.35 20.61 Thousand