TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 240.45 246.7 236.25 237.6 51.65 Thousand
26 Oct, 2017 242.95 244.5 237.8 238.75 37.38 Thousand
25 Oct, 2017 248.0 248.8 241.5 242.65 32.8 Thousand
24 Oct, 2017 247.4 251.0 245.05 246.45 33.25 Thousand
23 Oct, 2017 248.95 252.9 243.1 245.25 69.41 Thousand
19 Oct, 2017 248.75 249.8 243.95 247.35 16.75 Thousand
18 Oct, 2017 247.2 252.9 246.0 247.35 31.72 Thousand
17 Oct, 2017 250.3 254.5 247.6 248.3 37.21 Thousand
16 Oct, 2017 252.45 259.6 247.55 252.25 72.64 Thousand
13 Oct, 2017 256.2 258.7 250.1 250.7 50.13 Thousand