TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 227.0 229.0 225.3 226.1 20.6 Thousand
23 Nov, 2017 226.7 232.05 225.55 226.8 26.2 Thousand
22 Nov, 2017 227.9 230.5 224.1 226.95 33.82 Thousand
21 Nov, 2017 222.75 233.0 220.95 226.65 100.48 Thousand
20 Nov, 2017 216.85 223.7 214.2 221.15 44.92 Thousand
17 Nov, 2017 214.9 217.4 212.0 215.65 22.12 Thousand
16 Nov, 2017 212.2 214.5 210.95 211.85 29.14 Thousand
15 Nov, 2017 217.1 219.5 210.1 211.3 27.62 Thousand
14 Nov, 2017 211.1 221.45 211.1 216.45 43.55 Thousand
13 Nov, 2017 218.05 220.7 212.0 212.95 32.28 Thousand