TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 247.0 255.75 242.15 255.75 27.36 Thousand
21 Dec, 2017 244.6 248.0 241.1 243.6 19.89 Thousand
20 Dec, 2017 243.0 247.8 242.1 244.6 21.09 Thousand
19 Dec, 2017 244.0 247.0 242.05 243.6 12.72 Thousand
18 Dec, 2017 245.0 245.0 228.6 241.85 13.99 Thousand
15 Dec, 2017 243.0 247.8 239.0 240.2 16.44 Thousand
14 Dec, 2017 239.4 247.9 236.5 241.15 16.77 Thousand
13 Dec, 2017 240.0 250.8 233.0 239.4 32.84 Thousand
12 Dec, 2017 242.0 247.0 235.0 240.8 40.02 Thousand
11 Dec, 2017 255.6 255.6 240.6 243.3 47.91 Thousand