TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 280.0 | 287.1 | 274.0 | 286.85 | 71.81 Thousand |
| 05 Jan, 2018 | 261.0 | 273.45 | 255.2 | 273.45 | 48.81 Thousand |
| 04 Jan, 2018 | 262.0 | 268.5 | 257.0 | 260.45 | 18.18 Thousand |
| 03 Jan, 2018 | 254.95 | 263.8 | 250.1 | 261.75 | 20.77 Thousand |
| 02 Jan, 2018 | 260.0 | 260.0 | 248.5 | 251.25 | 26.93 Thousand |
| 01 Jan, 2018 | 262.0 | 262.0 | 256.0 | 257.15 | 10.91 Thousand |
| 29 Dec, 2017 | 257.5 | 264.5 | 256.0 | 258.05 | 12.18 Thousand |
| 28 Dec, 2017 | 264.0 | 267.95 | 255.0 | 259.4 | 17.81 Thousand |
| 27 Dec, 2017 | 269.0 | 272.85 | 264.0 | 266.0 | 51.32 Thousand |
| 26 Dec, 2017 | 266.0 | 268.5 | 259.0 | 263.3 | 37.36 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT