TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 212.0 215.0 205.5 211.8 35.6 Thousand
05 Feb, 2018 212.0 220.0 212.0 216.3 17.6 Thousand
02 Feb, 2018 224.1 233.0 217.3 219.85 42.86 Thousand
01 Feb, 2018 221.5 235.3 221.5 228.35 11.02 Thousand
31 Jan, 2018 228.0 236.0 221.0 224.2 11.2 Thousand
30 Jan, 2018 238.0 250.0 228.45 228.7 28.37 Thousand
29 Jan, 2018 246.5 252.0 238.7 240.45 14.44 Thousand
25 Jan, 2018 254.45 254.45 243.5 248.15 13.34 Thousand
24 Jan, 2018 254.05 260.05 248.0 250.15 20.55 Thousand
23 Jan, 2018 252.55 265.15 252.0 257.95 21.07 Thousand