TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 219.5 228.0 218.9 223.35 17.91 Thousand
20 Feb, 2018 225.95 225.95 217.0 217.95 13.47 Thousand
19 Feb, 2018 231.0 231.0 220.1 222.8 11.9 Thousand
16 Feb, 2018 233.3 237.9 229.15 230.65 14.42 Thousand
15 Feb, 2018 236.3 243.5 231.2 234.65 20.74 Thousand
14 Feb, 2018 234.25 241.2 234.0 236.25 10.36 Thousand
12 Feb, 2018 233.0 238.65 232.1 235.55 11.09 Thousand
09 Feb, 2018 224.5 235.85 220.0 232.05 29.09 Thousand
08 Feb, 2018 222.0 228.65 217.95 228.65 29.74 Thousand
07 Feb, 2018 220.0 222.35 208.1 217.8 18.9 Thousand