TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 221.3 221.3 221.3 221.3 22.99 Thousand
21 Mar, 2018 205.0 210.8 199.3 210.8 59.59 Thousand
20 Mar, 2018 198.65 203.0 198.2 200.8 8042.00
19 Mar, 2018 201.5 201.8 196.25 200.2 10.28 Thousand
16 Mar, 2018 205.35 207.75 200.5 201.5 14.48 Thousand
15 Mar, 2018 200.4 206.85 200.4 203.7 12.45 Thousand
14 Mar, 2018 204.4 207.9 199.7 200.0 21.76 Thousand
13 Mar, 2018 203.15 208.0 203.0 205.4 10.51 Thousand
12 Mar, 2018 206.85 210.15 202.0 203.3 7910.00
09 Mar, 2018 202.55 211.9 202.5 205.5 13.58 Thousand