TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 264.5 270.0 256.1 258.3 35.06 Thousand
06 Apr, 2018 254.0 264.65 242.1 260.0 145.66 Thousand
05 Apr, 2018 243.2 247.9 239.9 247.9 44.07 Thousand
04 Apr, 2018 257.9 257.9 233.45 236.1 78.88 Thousand
03 Apr, 2018 236.0 245.7 236.0 245.7 49.4 Thousand
02 Apr, 2018 223.05 234.0 223.0 234.0 13.13 Thousand
28 Mar, 2018 222.05 227.4 220.2 222.9 19.44 Thousand
27 Mar, 2018 227.5 234.8 221.05 227.9 24.69 Thousand
26 Mar, 2018 236.0 241.0 225.0 227.0 81.51 Thousand
23 Mar, 2018 232.35 232.35 216.0 232.35 155.23 Thousand