TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 256.4 273.9 256.0 273.9 334.56 Thousand
20 Apr, 2018 252.0 254.0 246.5 249.0 12.85 Thousand
19 Apr, 2018 248.25 255.0 246.0 251.4 17.78 Thousand
18 Apr, 2018 252.55 257.35 245.0 246.05 22.81 Thousand
17 Apr, 2018 259.25 260.5 253.05 254.05 14.3 Thousand
16 Apr, 2018 262.5 262.5 255.05 257.55 23.34 Thousand
13 Apr, 2018 263.85 268.5 260.0 262.15 26.16 Thousand
12 Apr, 2018 255.85 272.4 250.2 262.0 104.82 Thousand
11 Apr, 2018 256.05 263.0 236.35 257.95 37.66 Thousand
10 Apr, 2018 256.3 267.95 253.0 255.1 33.31 Thousand