TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 231.0 231.65 224.1 224.85 12.11 Thousand
07 May, 2018 218.85 235.0 217.45 230.65 27.35 Thousand
04 May, 2018 218.5 220.7 214.5 215.6 23.73 Thousand
03 May, 2018 223.05 227.0 218.0 220.3 20.34 Thousand
02 May, 2018 233.0 235.95 224.0 226.15 40.08 Thousand
30 Apr, 2018 235.0 241.45 230.15 231.95 34.72 Thousand
27 Apr, 2018 239.15 242.9 233.5 234.85 26.57 Thousand
26 Apr, 2018 245.05 249.8 235.05 238.85 51.25 Thousand
25 Apr, 2018 248.3 265.95 240.5 244.25 106.61 Thousand
24 Apr, 2018 281.0 281.0 257.25 261.05 138.22 Thousand