TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 200.95 214.5 200.95 207.05 20.65 Thousand
21 May, 2018 212.3 213.85 198.0 199.15 28.55 Thousand
18 May, 2018 215.25 218.35 208.1 211.85 12.8 Thousand
17 May, 2018 216.1 217.85 213.1 215.2 13.77 Thousand
16 May, 2018 215.85 218.9 214.35 215.25 11.13 Thousand
15 May, 2018 218.45 221.0 214.0 214.7 11.96 Thousand
14 May, 2018 220.45 222.5 215.05 215.25 13.16 Thousand
11 May, 2018 219.2 223.8 216.4 217.85 12.17 Thousand
10 May, 2018 220.9 223.45 218.7 219.7 8469.00
09 May, 2018 224.0 226.0 218.8 219.3 15.17 Thousand