TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 207.45 | 207.45 | 191.0 | 194.15 | 43.07 Thousand |
| 04 Jun, 2018 | 210.35 | 211.1 | 202.0 | 205.45 | 13.12 Thousand |
| 01 Jun, 2018 | 220.05 | 220.05 | 206.1 | 209.6 | 14.7 Thousand |
| 31 May, 2018 | 226.0 | 230.05 | 219.1 | 221.0 | 19.05 Thousand |
| 30 May, 2018 | 209.1 | 227.8 | 209.1 | 224.7 | 41.38 Thousand |
| 29 May, 2018 | 202.0 | 212.85 | 202.0 | 210.55 | 12.93 Thousand |
| 28 May, 2018 | 204.05 | 210.45 | 203.0 | 208.45 | 16.14 Thousand |
| 25 May, 2018 | 202.05 | 206.7 | 201.2 | 205.55 | 10.76 Thousand |
| 24 May, 2018 | 208.95 | 209.1 | 202.0 | 204.55 | 8104.00 |
| 23 May, 2018 | 209.1 | 209.1 | 205.05 | 206.75 | 6871.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT