TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 205.95 | 207.15 | 201.0 | 202.05 | 12.07 Thousand |
| 18 Jun, 2018 | 210.1 | 211.5 | 205.1 | 206.45 | 4021.00 |
| 15 Jun, 2018 | 212.5 | 212.6 | 207.3 | 209.2 | 9563.00 |
| 14 Jun, 2018 | 211.55 | 214.4 | 209.0 | 210.9 | 8935.00 |
| 13 Jun, 2018 | 217.35 | 218.4 | 211.55 | 212.4 | 26.7 Thousand |
| 12 Jun, 2018 | 214.15 | 220.0 | 214.0 | 214.95 | 18.02 Thousand |
| 11 Jun, 2018 | 204.8 | 219.75 | 204.8 | 214.9 | 44 Thousand |
| 08 Jun, 2018 | 202.55 | 209.5 | 202.55 | 205.85 | 10.92 Thousand |
| 07 Jun, 2018 | 208.0 | 211.85 | 204.05 | 207.4 | 31.86 Thousand |
| 06 Jun, 2018 | 195.5 | 201.85 | 191.3 | 197.25 | 12.95 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT