TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 200.95 202.5 196.95 200.85 28.98 Thousand
16 Jul, 2018 204.8 204.95 198.25 198.9 28.82 Thousand
13 Jul, 2018 211.05 212.95 205.0 205.35 21.26 Thousand
12 Jul, 2018 215.7 219.95 208.95 210.95 61.04 Thousand
11 Jul, 2018 214.7 223.0 212.55 214.7 239.62 Thousand
10 Jul, 2018 204.4 209.35 202.3 207.15 76.19 Thousand
09 Jul, 2018 201.6 208.4 201.6 204.2 29.17 Thousand
06 Jul, 2018 199.65 207.4 199.3 200.65 27.63 Thousand
05 Jul, 2018 201.65 205.85 198.25 199.15 17.51 Thousand
04 Jul, 2018 205.8 206.05 200.0 201.1 25.37 Thousand