TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 201.75 206.0 199.05 202.0 28.04 Thousand
13 Aug, 2018 198.2 203.4 198.2 199.85 15.41 Thousand
10 Aug, 2018 203.15 206.5 200.0 201.1 16.89 Thousand
09 Aug, 2018 204.5 208.3 203.45 203.75 15.46 Thousand
08 Aug, 2018 209.85 209.85 203.5 204.4 35.95 Thousand
07 Aug, 2018 208.65 209.85 206.55 208.4 16.91 Thousand
06 Aug, 2018 213.05 215.0 208.6 209.45 14.95 Thousand
03 Aug, 2018 212.85 216.0 210.05 211.1 46.19 Thousand
02 Aug, 2018 201.65 216.15 201.6 210.85 119.21 Thousand
01 Aug, 2018 205.6 205.6 200.1 201.6 13.01 Thousand