TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 203.65 208.0 203.0 203.7 36.94 Thousand
29 Aug, 2018 203.0 208.5 202.15 204.0 48.89 Thousand
28 Aug, 2018 205.35 206.65 201.55 202.05 24.06 Thousand
27 Aug, 2018 205.0 209.0 201.35 204.6 61.04 Thousand
24 Aug, 2018 203.9 208.8 203.15 203.7 19.53 Thousand
23 Aug, 2018 205.0 206.6 202.1 203.65 13.79 Thousand
21 Aug, 2018 211.0 214.8 203.0 204.35 71.96 Thousand
20 Aug, 2018 209.25 210.7 205.2 206.35 13.98 Thousand
17 Aug, 2018 207.0 215.75 206.85 207.7 204.78 Thousand
16 Aug, 2018 202.45 205.0 200.0 202.5 138.33 Thousand