TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 140.0 | 140.0 | 126.1 | 129.15 | 87.53 Thousand |
| 28 Sep, 2018 | 161.95 | 162.2 | 133.0 | 138.8 | 68.49 Thousand |
| 27 Sep, 2018 | 168.85 | 171.0 | 157.9 | 160.3 | 23.4 Thousand |
| 26 Sep, 2018 | 170.0 | 173.0 | 166.5 | 167.75 | 23.37 Thousand |
| 25 Sep, 2018 | 178.9 | 178.9 | 166.1 | 167.9 | 38.87 Thousand |
| 24 Sep, 2018 | 186.35 | 189.45 | 176.1 | 176.65 | 28.58 Thousand |
| 21 Sep, 2018 | 195.9 | 198.55 | 182.0 | 185.1 | 35.9 Thousand |
| 19 Sep, 2018 | 198.0 | 198.85 | 193.5 | 194.35 | 18.53 Thousand |
| 18 Sep, 2018 | 200.0 | 200.8 | 195.0 | 196.45 | 23.7 Thousand |
| 17 Sep, 2018 | 198.0 | 204.0 | 197.4 | 199.3 | 27.73 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT