TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 128.8 134.75 128.8 131.4 23.49 Thousand
15 Oct, 2018 125.75 131.3 123.05 128.05 28.81 Thousand
12 Oct, 2018 120.0 128.4 118.5 125.0 30.28 Thousand
11 Oct, 2018 117.8 122.0 113.15 117.2 20.78 Thousand
10 Oct, 2018 115.5 123.0 115.5 121.8 37.65 Thousand
09 Oct, 2018 123.75 124.9 114.5 116.75 35.14 Thousand
08 Oct, 2018 130.25 130.25 122.0 122.95 29.77 Thousand
05 Oct, 2018 134.7 134.7 128.7 129.75 22.92 Thousand
04 Oct, 2018 130.5 137.9 128.5 132.35 30.22 Thousand
03 Oct, 2018 130.0 138.65 129.0 131.4 50.72 Thousand