TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 121.1 124.15 118.55 119.4 23.24 Thousand
14 Nov, 2018 126.85 129.8 121.0 122.45 55.52 Thousand
13 Nov, 2018 125.85 126.9 124.05 124.9 13.48 Thousand
12 Nov, 2018 126.3 129.25 125.7 127.05 23.21 Thousand
09 Nov, 2018 125.0 129.3 125.0 126.65 7672.00
07 Nov, 2018 127.0 127.0 125.3 126.75 4868.00
06 Nov, 2018 128.25 130.5 125.6 126.1 5395.00
05 Nov, 2018 127.15 130.95 125.25 127.05 10.32 Thousand
02 Nov, 2018 129.4 133.1 126.7 127.4 16.34 Thousand
01 Nov, 2018 123.0 132.55 118.95 127.15 46.7 Thousand