TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 124.0 | 124.45 | 117.4 | 122.25 | 17.38 Thousand |
| 30 Oct, 2018 | 122.8 | 124.85 | 120.25 | 123.05 | 18.48 Thousand |
| 29 Oct, 2018 | 114.95 | 125.0 | 114.95 | 122.85 | 18.07 Thousand |
| 26 Oct, 2018 | 115.2 | 117.85 | 114.0 | 115.0 | 11.99 Thousand |
| 25 Oct, 2018 | 116.0 | 117.95 | 114.5 | 115.2 | 7307.00 |
| 24 Oct, 2018 | 117.4 | 119.8 | 116.25 | 118.15 | 13.03 Thousand |
| 23 Oct, 2018 | 118.45 | 118.5 | 114.5 | 115.15 | 9439.00 |
| 22 Oct, 2018 | 119.25 | 121.8 | 117.8 | 118.4 | 7072.00 |
| 19 Oct, 2018 | 121.55 | 125.55 | 117.55 | 118.5 | 14.13 Thousand |
| 17 Oct, 2018 | 133.25 | 134.55 | 123.5 | 124.0 | 23.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT