TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 114.75 | 116.75 | 114.0 | 114.9 | 8308.00 |
| 29 Nov, 2018 | 115.15 | 116.8 | 113.85 | 115.0 | 9478.00 |
| 28 Nov, 2018 | 116.15 | 119.3 | 114.05 | 114.95 | 13.9 Thousand |
| 27 Nov, 2018 | 116.65 | 118.0 | 115.1 | 115.9 | 8441.00 |
| 26 Nov, 2018 | 117.1 | 117.1 | 114.45 | 115.5 | 5820.00 |
| 22 Nov, 2018 | 116.15 | 118.0 | 115.75 | 116.8 | 15.32 Thousand |
| 21 Nov, 2018 | 119.0 | 123.8 | 113.1 | 115.3 | 32.98 Thousand |
| 20 Nov, 2018 | 121.25 | 121.25 | 118.05 | 118.2 | 13.28 Thousand |
| 19 Nov, 2018 | 123.0 | 125.0 | 120.45 | 121.4 | 35.55 Thousand |
| 16 Nov, 2018 | 120.3 | 121.55 | 118.1 | 118.75 | 14.92 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT