TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 122.1 | 124.0 | 121.0 | 121.75 | 10.21 Thousand |
| 28 Dec, 2018 | 122.0 | 124.9 | 119.9 | 122.0 | 17.47 Thousand |
| 27 Dec, 2018 | 125.7 | 126.45 | 118.4 | 120.25 | 71.36 Thousand |
| 26 Dec, 2018 | 112.7 | 131.7 | 112.1 | 124.55 | 204.53 Thousand |
| 24 Dec, 2018 | 118.4 | 118.4 | 113.05 | 113.95 | 129.23 Thousand |
| 21 Dec, 2018 | 119.0 | 121.0 | 115.25 | 116.1 | 9794.00 |
| 20 Dec, 2018 | 119.15 | 121.3 | 117.65 | 118.55 | 10.33 Thousand |
| 19 Dec, 2018 | 116.5 | 119.9 | 116.5 | 119.25 | 14.42 Thousand |
| 18 Dec, 2018 | 115.15 | 119.95 | 115.15 | 116.85 | 9558.00 |
| 17 Dec, 2018 | 114.0 | 118.05 | 113.6 | 116.6 | 10.24 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT