TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 112.0 112.0 104.0 106.45 17.13 Thousand
25 Jan, 2019 113.75 114.2 110.05 110.75 12.7 Thousand
24 Jan, 2019 115.05 117.5 112.45 113.2 13.7 Thousand
23 Jan, 2019 110.8 119.5 108.8 113.85 50.3 Thousand
22 Jan, 2019 113.6 114.9 108.95 110.2 34.79 Thousand
21 Jan, 2019 120.35 120.35 114.0 114.75 20.25 Thousand
18 Jan, 2019 123.55 124.45 119.05 119.45 16.54 Thousand
17 Jan, 2019 124.85 126.65 122.65 122.95 14.25 Thousand
16 Jan, 2019 124.9 126.2 123.2 124.3 20.76 Thousand
15 Jan, 2019 125.0 129.0 123.0 124.25 42.25 Thousand