TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 105.75 | 106.35 | 99.7 | 102.2 | 38.32 Thousand |
| 22 Feb, 2019 | 108.8 | 108.8 | 104.5 | 104.9 | 16.08 Thousand |
| 21 Feb, 2019 | 107.95 | 111.0 | 107.0 | 107.8 | 66.46 Thousand |
| 20 Feb, 2019 | 98.3 | 107.6 | 98.3 | 104.6 | 37.36 Thousand |
| 19 Feb, 2019 | 98.9 | 102.5 | 97.35 | 98.95 | 20.65 Thousand |
| 18 Feb, 2019 | 98.0 | 103.0 | 94.65 | 98.75 | 57.72 Thousand |
| 15 Feb, 2019 | 98.05 | 99.9 | 95.05 | 95.45 | 12.6 Thousand |
| 14 Feb, 2019 | 96.95 | 98.6 | 95.9 | 97.6 | 10.35 Thousand |
| 13 Feb, 2019 | 98.2 | 98.8 | 96.9 | 97.25 | 9949.00 |
| 12 Feb, 2019 | 97.25 | 99.0 | 97.25 | 98.0 | 7879.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT