TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 115.25 117.0 112.3 113.5 52.68 Thousand
26 Mar, 2019 117.5 118.75 115.0 116.0 21.43 Thousand
25 Mar, 2019 121.45 121.45 116.2 116.75 21.63 Thousand
22 Mar, 2019 124.0 126.05 120.5 121.55 23.64 Thousand
20 Mar, 2019 126.0 127.8 121.5 123.9 33.26 Thousand
19 Mar, 2019 126.05 127.05 122.5 124.55 30.86 Thousand
18 Mar, 2019 124.9 127.9 123.35 125.0 35.84 Thousand
15 Mar, 2019 129.35 129.35 123.0 123.8 28.24 Thousand
14 Mar, 2019 129.25 132.8 126.65 128.15 45.79 Thousand
13 Mar, 2019 133.0 133.35 127.5 128.45 31.63 Thousand