TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 130.35 136.7 130.35 133.55 52.85 Thousand
25 Apr, 2019 131.05 135.15 129.3 130.35 27.78 Thousand
24 Apr, 2019 130.5 133.8 130.0 131.6 21.59 Thousand
23 Apr, 2019 129.4 136.45 127.5 132.05 71.88 Thousand
22 Apr, 2019 131.05 131.05 127.0 127.6 17 Thousand
18 Apr, 2019 136.0 136.0 130.55 132.2 37.68 Thousand
16 Apr, 2019 140.0 142.8 135.55 136.35 100.91 Thousand
15 Apr, 2019 142.45 148.2 141.7 144.75 155.46 Thousand
12 Apr, 2019 132.0 147.35 130.25 141.65 333.55 Thousand
11 Apr, 2019 131.85 133.5 130.5 131.25 17.98 Thousand