TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 130.5 | 135.0 | 130.1 | 131.0 | 27.01 Thousand |
| 27 May, 2019 | 130.05 | 134.0 | 129.1 | 131.8 | 29.95 Thousand |
| 24 May, 2019 | 126.45 | 132.0 | 124.85 | 128.9 | 57.31 Thousand |
| 23 May, 2019 | 130.0 | 130.0 | 124.15 | 124.55 | 35.97 Thousand |
| 22 May, 2019 | 125.0 | 129.0 | 121.0 | 126.35 | 58.88 Thousand |
| 21 May, 2019 | 137.0 | 138.0 | 124.15 | 125.3 | 152.12 Thousand |
| 20 May, 2019 | 131.0 | 135.7 | 129.0 | 135.7 | 385.62 Thousand |
| 17 May, 2019 | 111.8 | 115.55 | 110.8 | 113.1 | 20.38 Thousand |
| 16 May, 2019 | 105.95 | 117.4 | 105.1 | 113.5 | 83.4 Thousand |
| 15 May, 2019 | 108.8 | 112.5 | 104.05 | 104.85 | 27.18 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT