TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 112.85 | 114.9 | 112.05 | 113.25 | 10.48 Thousand |
| 25 Jun, 2019 | 110.55 | 112.8 | 109.45 | 111.6 | 9083.00 |
| 24 Jun, 2019 | 114.0 | 114.0 | 110.0 | 110.95 | 13.44 Thousand |
| 21 Jun, 2019 | 112.35 | 115.0 | 110.6 | 112.15 | 9027.00 |
| 20 Jun, 2019 | 105.05 | 115.0 | 105.0 | 113.2 | 32.11 Thousand |
| 19 Jun, 2019 | 117.75 | 118.3 | 108.0 | 108.9 | 30.96 Thousand |
| 18 Jun, 2019 | 119.1 | 121.05 | 115.5 | 116.0 | 13.37 Thousand |
| 17 Jun, 2019 | 121.05 | 121.3 | 118.45 | 120.15 | 19.05 Thousand |
| 14 Jun, 2019 | 124.95 | 125.0 | 120.0 | 120.6 | 27.13 Thousand |
| 13 Jun, 2019 | 125.9 | 130.4 | 123.8 | 125.35 | 309.43 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT