TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 124.9 | 124.9 | 119.25 | 121.65 | 16.74 Thousand |
| 11 Jun, 2019 | 117.55 | 124.8 | 115.7 | 123.95 | 29.43 Thousand |
| 10 Jun, 2019 | 121.0 | 121.4 | 116.8 | 117.5 | 9977.00 |
| 07 Jun, 2019 | 122.05 | 122.05 | 117.5 | 118.35 | 20.76 Thousand |
| 06 Jun, 2019 | 123.0 | 124.45 | 121.05 | 121.9 | 11.16 Thousand |
| 04 Jun, 2019 | 123.75 | 127.0 | 123.0 | 123.3 | 18.1 Thousand |
| 03 Jun, 2019 | 128.1 | 128.65 | 123.5 | 124.45 | 25.15 Thousand |
| 31 May, 2019 | 127.0 | 131.0 | 125.2 | 127.3 | 18.83 Thousand |
| 30 May, 2019 | 129.65 | 132.8 | 128.05 | 128.8 | 22.68 Thousand |
| 29 May, 2019 | 132.0 | 135.0 | 127.85 | 128.7 | 40.5 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT